1. Marchés
  2. Taux de change

Inde la roupie indienne - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
89,67100,42%-0,37%-0,75%-2,43%03/05/2024
Taux de change Euro / la roupie indienne
DateChangeVar.%
30/09/202186,0766-0,45%
29/09/202186,4670-0,11%
28/09/202186,55950,18%
27/09/202186,4025-0,08%
24/09/202186,47100,12%
23/09/202186,3670-0,29%
22/09/202186,62200,15%
21/09/202186,48950,25%
20/09/202186,2720-0,30%
17/09/202186,53350,07%
16/09/202186,4730-0,45%
15/09/202186,8625-0,20%
14/09/202187,03700,22%
13/09/202186,8440-0,12%
10/09/202186,9469-0,14%
09/09/202187,07050,07%
08/09/202187,0105-0,14%
07/09/202187,13550,49%
06/09/202186,71350,01%
03/09/202186,70450,21%
02/09/202186,52050,20%
01/09/202186,3480-0,04%
31/08/202186,3850-0,14%
30/08/202186,5035-0,23%
27/08/202186,7010-0,61%
26/08/202187,23400,09%
25/08/202187,15200,10%
24/08/202187,06250,17%
23/08/202186,91500,13%
20/08/202186,8025-0,22%
< la roupie indienne 2021-08la roupie indienne 2021-10 >
Taux de change Euro / la roupie indienne
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
83,3795-0,09%-0,06%1,89%0,23%03/05/2024
Taux de change USD / la roupie indienne
DateChangeVar.%
30/09/202174,1600-0,16%
29/09/202174,28000,09%
28/09/202174,21000,47%
27/09/202173,86000,07%
24/09/202173,81000,15%
23/09/202173,7000-0,14%
22/09/202173,80000,12%
21/09/202173,71000,08%
20/09/202173,65000,01%
17/09/202173,64000,11%
16/09/202173,56000,12%
15/09/202173,4700-0,23%
14/09/202173,64000,08%
13/09/202173,58000,08%
10/09/202173,52000
09/09/202173,5200-0,43%
08/09/202173,84000,54%
07/09/202173,44000,63%
03/09/202172,9800-0,01%
02/09/202172,99000
01/09/202172,99000,05%
31/08/202172,9500-0,46%
30/08/202173,2900-0,24%
27/08/202173,4700-0,89%
26/08/202174,1300-0,13%
25/08/202174,23000,13%
24/08/202174,13000,01%
23/08/202174,1200-0,31%
20/08/202174,3500-0,04%
19/08/202174,38000,15%
< la roupie indienne 2021-08la roupie indienne 2021-10 >
Taux de change USD / la roupie indienne