1. Marchés
  2. Taux de change

Inde la roupie indienne - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
89,98750,35%-0,38%-0,01%-2,09%06/05/2024
Taux de change Euro / la roupie indienne
DateChangeVar.%
25/11/202087,8540-0,06%
24/11/202087,9045-0,23%
23/11/202088,10400,19%
20/11/202087,94100,16%
19/11/202087,7970-0,24%
18/11/202088,0110-0,53%
17/11/202088,48250,46%
16/11/202088,0795-0,12%
13/11/202088,18600,14%
12/11/202088,06600,58%
11/11/202087,5620-0,12%
10/11/202087,66650,03%
09/11/202087,6380-0,42%
06/11/202088,00850,31%
05/11/202087,74050,63%
04/11/202087,19550,14%
03/11/202087,06950,36%
02/11/202086,7555-0,41%
30/10/202087,11150,03%
29/10/202087,08650,33%
28/10/202086,8040-0,41%
27/10/202087,1635-0,44%
26/10/202087,54850,26%
23/10/202087,32450,24%
22/10/202087,1120-0,30%
21/10/202087,37450,61%
20/10/202086,84650,52%
19/10/202086,39450,38%
16/10/202086,07150,14%
15/10/202085,9510-0,17%
< la roupie indienne 2020-10la roupie indienne 2020-12 >
Taux de change Euro / la roupie indienne
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
83,47250,05%0,22%2,03%0,34%06/05/2024
Taux de change USD / la roupie indienne
DateChangeVar.%
25/11/202073,97620,00%
24/11/202073,9752-0,22%
23/11/202074,1409-0,03%
20/11/202074,1598-0,13%
19/11/202074,2555-0,14%
18/11/202074,3629-0,20%
17/11/202074,5087-0,22%
13/11/202074,67130,30%
12/11/202074,45000,27%
11/11/202074,25290,06%
10/11/202074,21160,39%
09/11/202073,9258-0,17%
06/11/202074,0535-0,29%
05/11/202074,2677-0,57%
04/11/202074,69150,49%
03/11/202074,32600,01%
02/11/202074,32200,47%
29/10/202073,97320,28%
28/10/202073,76500,02%
27/10/202073,74870,02%
26/10/202073,73310,21%
23/10/202073,5780-0,11%
22/10/202073,65570,27%
21/10/202073,45460,16%
20/10/202073,3337-0,12%
19/10/202073,41890,05%
16/10/202073,38300,16%
15/10/202073,2677-0,26%
14/10/202073,45580,10%
13/10/202073,37900,23%
< la roupie indienne 2020-10la roupie indienne 2020-12 >
Taux de change USD / la roupie indienne