1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,04310,73%2,54%7,64%2,28%20/09/2024
Taux de change Euro / le lari
DateChangeVar.%
20/09/20243,04310,73%
19/09/20243,02110,50%
18/09/20243,00600,17%
17/09/20243,00100,24%
16/09/20242,99390
15/09/20242,99390
14/09/20242,99390,66%
13/09/20242,9742-0,15%
12/09/20242,97860,10%
11/09/20242,97550,01%
10/09/20242,9752-0,58%
09/09/20242,99250
08/09/20242,99250
07/09/20242,9925-0,02%
06/09/20242,99310,47%
05/09/20242,97920,31%
04/09/20242,9699-0,20%
03/09/20242,9758-0,17%
02/09/20242,98090
01/09/20242,98090
31/08/20242,9809-0,19%
30/08/20242,9865-0,89%
29/08/20243,01340
28/08/20243,0134-0,08%
27/08/20243,01590,52%
26/08/20243,00040
25/08/20243,00040
24/08/20243,0004-0,64%
23/08/20243,01960,30%
22/08/20243,01060,65%
< le lari 2024-08
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,72360,37%1,28%3,12%1,27%20/09/2024
Taux de change USD / le lari
DateChangeVar.%
20/09/20242,72360,37%
19/09/20242,71360,51%
18/09/20242,69980,05%
17/09/20242,69850,00%
16/09/20242,69840
15/09/20242,69840
14/09/20242,69840
13/09/20242,69840,05%
12/09/20242,69700,04%
11/09/20242,69590,04%
10/09/20242,69490,05%
09/09/20242,69350
08/09/20242,69350
07/09/20242,6935-0,14%
06/09/20242,69720,06%
05/09/20242,69560,19%
04/09/20242,69060,04%
03/09/20242,6896-0,06%
02/09/20242,69110
01/09/20242,69110
31/08/20242,6911-0,03%
30/08/20242,6920-0,26%
29/08/20242,69900
28/08/20242,6990-0,03%
27/08/20242,69980,08%
26/08/20242,69770
25/08/20242,69770
24/08/20242,6977-0,45%
23/08/20242,70990,13%
22/08/20242,70640,26%
< le lari 2024-08
Taux de change USD / le lari