1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,02110,50%2,18%7,39%1,54%19/09/2024
Taux de change Euro / le lari
DateChangeVar.%
31/08/20242,9809-0,19%
30/08/20242,9865-0,89%
29/08/20243,01340
28/08/20243,0134-0,08%
27/08/20243,01590,52%
26/08/20243,00040
25/08/20243,00040
24/08/20243,0004-0,64%
23/08/20243,01960,30%
22/08/20243,01060,65%
21/08/20242,99130,80%
20/08/20242,96770,38%
19/08/20242,95660
18/08/20242,95660
17/08/20242,9566-0,28%
16/08/20242,9648-0,09%
15/08/20242,96760,74%
14/08/20242,94580,09%
13/08/20242,9431-0,07%
12/08/20242,94510
11/08/20242,94510
10/08/20242,9451-0,39%
09/08/20242,95660,09%
08/08/20242,95380,26%
07/08/20242,9460-0,50%
06/08/20242,96081,08%
05/08/20242,92920
04/08/20242,92920
03/08/20242,92920,07%
02/08/20242,9271-0,46%
< le lari 2024-08le lari 2024-09 >
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,71360,51%0,87%2,94%0,90%19/09/2024
Taux de change USD / le lari
DateChangeVar.%
31/08/20242,6911-0,03%
30/08/20242,6920-0,26%
29/08/20242,69900
28/08/20242,6990-0,03%
27/08/20242,69980,08%
26/08/20242,69770
25/08/20242,69770
24/08/20242,6977-0,45%
23/08/20242,70990,13%
22/08/20242,70640,26%
21/08/20242,69950,39%
20/08/20242,6891-0,04%
19/08/20242,69030
18/08/20242,69030
17/08/20242,6903-0,09%
16/08/20242,69280,00%
15/08/20242,6927-0,14%
14/08/20242,69660,09%
13/08/20242,6942-0,09%
12/08/20242,69670
11/08/20242,69670
10/08/20242,6967-0,37%
09/08/20242,70680,08%
08/08/20242,70470,14%
07/08/20242,7010-0,18%
06/08/20242,7059-0,06%
05/08/20242,70750
04/08/20242,70750
03/08/20242,7075-0,21%
02/08/20242,7133-0,05%
< le lari 2024-08le lari 2024-09 >
Taux de change USD / le lari