Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,9639 | -1,01% | 4,17% | 8,36% | -0,38% | 22/05/2024 |
Taux de change Euro / le lari
Date | Change | Var.% |
---|---|---|
28/02/2020 | 3,0686 | 1,00% |
27/02/2020 | 3,0383 | 0,30% |
26/02/2020 | 3,0291 | -0,26% |
25/02/2020 | 3,0370 | -0,66% |
24/02/2020 | 3,0571 | 0,18% |
21/02/2020 | 3,0515 | -0,61% |
20/02/2020 | 3,0701 | -1,00% |
19/02/2020 | 3,1010 | -0,30% |
18/02/2020 | 3,1104 | -0,07% |
17/02/2020 | 3,1127 | -0,46% |
14/02/2020 | 3,1270 | -0,15% |
13/02/2020 | 3,1317 | -0,04% |
12/02/2020 | 3,1330 | -0,21% |
11/02/2020 | 3,1395 | 0,13% |
10/02/2020 | 3,1354 | -0,40% |
07/02/2020 | 3,1479 | -0,06% |
06/02/2020 | 3,1498 | -0,38% |
05/02/2020 | 3,1618 | -0,92% |
04/02/2020 | 3,1911 | 0,10% |
03/02/2020 | 3,1880 | 0,04% |
31/01/2020 | 3,1868 | -0,12% |
30/01/2020 | 3,1905 | 0,11% |
29/01/2020 | 3,1871 | -0,13% |
28/01/2020 | 3,1914 | 0,14% |
27/01/2020 | 3,1870 | -0,42% |
24/01/2020 | 3,2005 | -0,12% |
23/01/2020 | 3,2045 | -0,10% |
22/01/2020 | 3,2077 | 0,58% |
21/01/2020 | 3,1892 | -0,34% |
20/01/2020 | 3,2002 | -0,49% |
< le lari 2020-01le lari 2020-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,7274 | -0,95% | 2,11% | 7,63% | 1,41% | 22/05/2024 |
Taux de change USD / le lari
Date | Change | Var.% |
---|---|---|
28/02/2020 | 2,8042 | 0,41% |
27/02/2020 | 2,7928 | -0,06% |
26/02/2020 | 2,7946 | -0,47% |
25/02/2020 | 2,8079 | -0,78% |
24/02/2020 | 2,8299 | 0,12% |
21/02/2020 | 2,8265 | -0,55% |
20/02/2020 | 2,8422 | -0,73% |
19/02/2020 | 2,8631 | -0,16% |
18/02/2020 | 2,8678 | -0,14% |
17/02/2020 | 2,8718 | -0,08% |
14/02/2020 | 2,8741 | 0,19% |
13/02/2020 | 2,8686 | -0,04% |
12/02/2020 | 2,8698 | 0,09% |
11/02/2020 | 2,8671 | 0,15% |
10/02/2020 | 2,8629 | 0,06% |
07/02/2020 | 2,8612 | 0,12% |
06/02/2020 | 2,8577 | -0,09% |
05/02/2020 | 2,8603 | -0,80% |
04/02/2020 | 2,8834 | -0,22% |
03/02/2020 | 2,8898 | -0,12% |
31/01/2020 | 2,8934 | -0,22% |
30/01/2020 | 2,8999 | 0,24% |
29/01/2020 | 2,8929 | -0,05% |
28/01/2020 | 2,8944 | 0,26% |
27/01/2020 | 2,8870 | 0,01% |
24/01/2020 | 2,8867 | -0,10% |
23/01/2020 | 2,8895 | 0,06% |
22/01/2020 | 2,8877 | 0,37% |
21/01/2020 | 2,8770 | -0,04% |
20/01/2020 | 2,8781 | -0,13% |
< le lari 2020-01le lari 2020-03 > |