1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,86840-1,15%4,77%-3,59%07/05/2024
Taux de change Euro / le lari
DateChangeVar.%
31/01/20203,1868-0,12%
30/01/20203,19050,11%
29/01/20203,1871-0,13%
28/01/20203,19140,14%
27/01/20203,1870-0,42%
24/01/20203,2005-0,12%
23/01/20203,2045-0,10%
22/01/20203,20770,58%
21/01/20203,1892-0,34%
20/01/20203,2002-0,49%
17/01/20203,21580,06%
16/01/20203,2138-0,04%
15/01/20203,2151-0,20%
14/01/20203,22140,19%
13/01/20203,21540,24%
10/01/20203,20770,33%
09/01/20203,1972-0,55%
08/01/20203,21500
07/01/20203,21500,73%
06/01/20203,1918-0,70%
03/01/20203,21430
02/01/20203,21430
01/01/20203,21430,15%
31/12/20193,20950,38%
30/12/20193,19730,51%
27/12/20193,1810-0,24%
26/12/20193,18880,42%
25/12/20193,1754-0,42%
24/12/20193,1889-0,92%
23/12/20193,2186-0,46%
< le lari 2019-12le lari 2020-02 >
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,679700,05%7,90%-0,36%07/05/2024
Taux de change USD / le lari
DateChangeVar.%
31/01/20202,8934-0,22%
30/01/20202,89990,24%
29/01/20202,8929-0,05%
28/01/20202,89440,26%
27/01/20202,88700,01%
24/01/20202,8867-0,10%
23/01/20202,88950,06%
22/01/20202,88770,37%
21/01/20202,8770-0,04%
20/01/20202,8781-0,13%
17/01/20202,8818-0,15%
16/01/20202,8862-0,05%
15/01/20202,8876-0,36%
14/01/20202,8980-0,02%
13/01/20202,89860,40%
10/01/20202,88700,47%
09/01/20202,87340,06%
08/01/20202,87160
07/01/20202,87160,15%
06/01/20202,86720,04%
03/01/20202,86610
02/01/20202,86610
01/01/20202,8661-0,06%
31/12/20192,8677-0,07%
30/12/20192,86960,01%
27/12/20192,8694-0,18%
26/12/20192,87460,23%
25/12/20192,8680-0,28%
24/12/20192,8760-0,68%
23/12/20192,8957-0,30%
< le lari 2019-12le lari 2020-02 >
Taux de change USD / le lari