Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 53,9432 | -0,69% | -0,93% | 64,82% | 58,21% | 26/09/2024 |
Taux de change Euro / la livre égyptienne
| Date | Change | Var.% |
|---|---|---|
| 31/10/2022 | 23,9611 | -0,09% |
| 30/10/2022 | 23,9820 | 4,49% |
| 27/10/2022 | 22,9521 | 16,21% |
| 26/10/2022 | 19,7509 | 1,65% |
| 25/10/2022 | 19,4305 | 0,44% |
| 24/10/2022 | 19,3457 | -0,30% |
| 23/10/2022 | 19,4043 | 0,50% |
| 20/10/2022 | 19,3071 | 0,35% |
| 19/10/2022 | 19,2395 | -0,49% |
| 18/10/2022 | 19,3347 | 0,92% |
| 17/10/2022 | 19,1577 | 0,17% |
| 16/10/2022 | 19,1249 | -0,22% |
| 13/10/2022 | 19,1668 | 0,32% |
| 12/10/2022 | 19,1058 | -0,13% |
| 11/10/2022 | 19,1307 | 0,37% |
| 10/10/2022 | 19,0607 | -0,46% |
| 09/10/2022 | 19,1491 | -1,62% |
| 05/10/2022 | 19,4636 | 0,14% |
| 04/10/2022 | 19,4361 | 1,39% |
| 03/10/2022 | 19,1691 | 0,03% |
| 02/10/2022 | 19,1637 | 0,87% |
| 29/09/2022 | 18,9990 | 1,69% |
| 28/09/2022 | 18,6831 | -0,63% |
| 27/09/2022 | 18,8010 | -0,02% |
| 26/09/2022 | 18,8044 | -0,41% |
| 25/09/2022 | 18,8828 | -1,88% |
| 22/09/2022 | 19,2453 | -0,29% |
| 21/09/2022 | 19,3021 | -0,50% |
| 20/09/2022 | 19,3995 | 0,07% |
| 19/09/2022 | 19,3859 | -0,32% |
| < la livre égyptienne 2022-09la livre égyptienne 2022-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 48,3557 | -0,41% | -0,80% | 56,52% | 56,53% | 26/09/2024 |
Taux de change USD / la livre égyptienne
| Date | Change | Var.% |
|---|---|---|
| 31/10/2022 | 24,1227 | 0,23% |
| 30/10/2022 | 24,0663 | 4,96% |
| 27/10/2022 | 22,9280 | 16,31% |
| 26/10/2022 | 19,7134 | 0,10% |
| 25/10/2022 | 19,6944 | 0,10% |
| 24/10/2022 | 19,6753 | 0,00% |
| 23/10/2022 | 19,6758 | 0,00% |
| 20/10/2022 | 19,6751 | 0,00% |
| 19/10/2022 | 19,6753 | 0,00% |
| 18/10/2022 | 19,6751 | 0,00% |
| 17/10/2022 | 19,6751 | 0,01% |
| 16/10/2022 | 19,6738 | 0,00% |
| 13/10/2022 | 19,6744 | 0,00% |
| 12/10/2022 | 19,6743 | 0,01% |
| 11/10/2022 | 19,6727 | 0,09% |
| 10/10/2022 | 19,6542 | 0 |
| 09/10/2022 | 19,6542 | 0,00% |
| 05/10/2022 | 19,6543 | 0,00% |
| 04/10/2022 | 19,6542 | 0,12% |
| 03/10/2022 | 19,6304 | 0,40% |
| 02/10/2022 | 19,5528 | 0,00% |
| 29/09/2022 | 19,5523 | 0,15% |
| 28/09/2022 | 19,5226 | 0,10% |
| 27/09/2022 | 19,5031 | 0,00% |
| 26/09/2022 | 19,5026 | 0,10% |
| 25/09/2022 | 19,4829 | 0,00% |
| 22/09/2022 | 19,4830 | -0,01% |
| 21/09/2022 | 19,4842 | 0,26% |
| 20/09/2022 | 19,4345 | 0,11% |
| 19/09/2022 | 19,4141 | -0,01% |
| < la livre égyptienne 2022-09la livre égyptienne 2022-11 > | ||