Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.462,4500 | 0,17% | -0,11% | 0,73% | 2,01% | 07/05/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
30/10/2020 | 1.324,2000 | -0,20% |
29/10/2020 | 1.326,9200 | -0,42% |
28/10/2020 | 1.332,5100 | -0,03% |
27/10/2020 | 1.332,8900 | -0,40% |
26/10/2020 | 1.338,3100 | -0,02% |
23/10/2020 | 1.338,5200 | -0,23% |
22/10/2020 | 1.341,6600 | -0,11% |
21/10/2020 | 1.343,0800 | -0,24% |
20/10/2020 | 1.346,3500 | 0,37% |
19/10/2020 | 1.341,3300 | 0,01% |
16/10/2020 | 1.341,1600 | -0,22% |
15/10/2020 | 1.344,0800 | -0,19% |
14/10/2020 | 1.346,7000 | -0,32% |
13/10/2020 | 1.351,0000 | -0,32% |
12/10/2020 | 1.355,3000 | 0,35% |
09/10/2020 | 1.350,5200 | -0,37% |
08/10/2020 | 1.355,4800 | -0,53% |
07/10/2020 | 1.362,7000 | -0,42% |
06/10/2020 | 1.368,4900 | 0,35% |
05/10/2020 | 1.363,7200 | -0,07% |
02/10/2020 | 1.364,6800 | -0,03% |
01/10/2020 | 1.365,0300 | -0,25% |
30/09/2020 | 1.368,5100 | 0,19% |
29/09/2020 | 1.365,8900 | 0,09% |
28/09/2020 | 1.364,7200 | -0,21% |
25/09/2020 | 1.367,5700 | 0,00% |
24/09/2020 | 1.367,5500 | 0,35% |
23/09/2020 | 1.362,8000 | -0,08% |
22/09/2020 | 1.363,8700 | -0,65% |
21/09/2020 | 1.372,8400 | -0,23% |
< le won sud-coréen 2020-09le won sud-coréen 2020-11 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.365,2000 | 0,16% | 0,93% | 3,55% | 5,75% | 07/05/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
30/10/2020 | 1.133,4000 | 0,36% |
29/10/2020 | 1.129,3000 | 0,15% |
28/10/2020 | 1.127,6000 | -0,13% |
27/10/2020 | 1.129,1000 | -0,48% |
26/10/2020 | 1.134,6000 | 0,04% |
23/10/2020 | 1.134,1000 | 0,04% |
22/10/2020 | 1.133,7000 | -0,53% |
21/10/2020 | 1.139,7000 | -0,22% |
20/10/2020 | 1.142,2000 | -0,30% |
19/10/2020 | 1.145,6000 | 0,09% |
16/10/2020 | 1.144,6000 | -0,10% |
15/10/2020 | 1.145,7000 | -0,33% |
14/10/2020 | 1.149,5000 | 0,10% |
13/10/2020 | 1.148,3000 | -1,22% |
08/10/2020 | 1.162,5000 | 0,22% |
07/10/2020 | 1.160,0000 | -0,29% |
06/10/2020 | 1.163,4000 | -0,52% |
05/10/2020 | 1.169,5000 | -0,34% |
29/09/2020 | 1.173,5000 | 0,26% |
28/09/2020 | 1.170,5000 | 0,02% |
25/09/2020 | 1.170,3000 | 0,51% |
24/09/2020 | 1.164,4000 | 0,04% |
23/09/2020 | 1.163,9000 | 0,28% |
22/09/2020 | 1.160,6000 | -0,26% |
21/09/2020 | 1.163,6000 | -1,00% |
18/09/2020 | 1.175,4000 | -0,20% |
17/09/2020 | 1.177,8000 | -0,23% |
16/09/2020 | 1.180,5000 | -0,31% |
15/09/2020 | 1.184,2000 | -0,35% |
14/09/2020 | 1.188,3000 | 0,25% |
< le won sud-coréen 2020-09le won sud-coréen 2020-11 > |