Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.474,6500 | 0,10% | 1,30% | -0,14% | 2,86% | 26/04/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 29/09/2020 | 1.365,8900 | 0,09% |
| 28/09/2020 | 1.364,7200 | -0,21% |
| 25/09/2020 | 1.367,5700 | 0,00% |
| 24/09/2020 | 1.367,5500 | 0,35% |
| 23/09/2020 | 1.362,8000 | -0,08% |
| 22/09/2020 | 1.363,8700 | -0,65% |
| 21/09/2020 | 1.372,8400 | -0,23% |
| 18/09/2020 | 1.375,9600 | -0,52% |
| 17/09/2020 | 1.383,1600 | -0,54% |
| 16/09/2020 | 1.390,7200 | -0,71% |
| 15/09/2020 | 1.400,7300 | -0,28% |
| 14/09/2020 | 1.404,7300 | -0,17% |
| 11/09/2020 | 1.407,0700 | 0,09% |
| 10/09/2020 | 1.405,8400 | 0,57% |
| 09/09/2020 | 1.397,8400 | -0,31% |
| 08/09/2020 | 1.402,1400 | -0,21% |
| 07/09/2020 | 1.405,0900 | -0,28% |
| 04/09/2020 | 1.409,0700 | 0,17% |
| 03/09/2020 | 1.406,6500 | -0,10% |
| 02/09/2020 | 1.408,0700 | -0,85% |
| 01/09/2020 | 1.420,1200 | 0,31% |
| 31/08/2020 | 1.415,7600 | 0,61% |
| 28/08/2020 | 1.407,2400 | 0,54% |
| 27/08/2020 | 1.399,7500 | 0,06% |
| 26/08/2020 | 1.398,9700 | -0,22% |
| 25/08/2020 | 1.402,1200 | -0,30% |
| 24/08/2020 | 1.406,3200 | 0,23% |
| 21/08/2020 | 1.403,1500 | -0,36% |
| 20/08/2020 | 1.408,2200 | 0,16% |
| 19/08/2020 | 1.405,9700 | -0,29% |
| < le won sud-coréen 2020-08le won sud-coréen 2020-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.376,6000 | 0,48% | 2,43% | 3,02% | 6,63% | 26/04/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 29/09/2020 | 1.173,5000 | 0,26% |
| 28/09/2020 | 1.170,5000 | 0,02% |
| 25/09/2020 | 1.170,3000 | 0,51% |
| 24/09/2020 | 1.164,4000 | 0,04% |
| 23/09/2020 | 1.163,9000 | 0,28% |
| 22/09/2020 | 1.160,6000 | -0,26% |
| 21/09/2020 | 1.163,6000 | -1,00% |
| 18/09/2020 | 1.175,4000 | -0,20% |
| 17/09/2020 | 1.177,8000 | -0,23% |
| 16/09/2020 | 1.180,5000 | -0,31% |
| 15/09/2020 | 1.184,2000 | -0,35% |
| 14/09/2020 | 1.188,3000 | 0,25% |
| 11/09/2020 | 1.185,3000 | -0,36% |
| 10/09/2020 | 1.189,6000 | 0,14% |
| 09/09/2020 | 1.187,9000 | 0,06% |
| 08/09/2020 | 1.187,2000 | 0,08% |
| 03/09/2020 | 1.186,2000 | 0,14% |
| 02/09/2020 | 1.184,6000 | 0,11% |
| 01/09/2020 | 1.183,3000 | 0,08% |
| 20/08/2020 | 1.182,3000 | -0,24% |
| 19/08/2020 | 1.185,1000 | -0,06% |
| 18/08/2020 | 1.185,8000 | 0,19% |
| 14/08/2020 | 1.183,6000 | -0,20% |
| 13/08/2020 | 1.186,0000 | 0,09% |
| 12/08/2020 | 1.184,9000 | -0,15% |
| 11/08/2020 | 1.186,7000 | 0,07% |
| 10/08/2020 | 1.185,9000 | 0,14% |
| 07/08/2020 | 1.184,3000 | -0,50% |
| 06/08/2020 | 1.190,3000 | -0,27% |
| 05/08/2020 | 1.193,5000 | -0,02% |
| < le won sud-coréen 2020-08le won sud-coréen 2020-10 > | ||