Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.471,5700 | 0,35% | 0,04% | 1,35% | 2,64% | 09/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 28/02/2019 | 1.281,0700 | 0,60% |
| 27/02/2019 | 1.273,4700 | 0,27% |
| 26/02/2019 | 1.270,0000 | 0,06% |
| 25/02/2019 | 1.269,1900 | -0,31% |
| 22/02/2019 | 1.273,2000 | -0,35% |
| 21/02/2019 | 1.277,6100 | 0,33% |
| 20/02/2019 | 1.273,4700 | 0,00% |
| 19/02/2019 | 1.273,5000 | -0,14% |
| 18/02/2019 | 1.275,3100 | 0,47% |
| 15/02/2019 | 1.269,3200 | -0,08% |
| 14/02/2019 | 1.270,3900 | 0,03% |
| 13/02/2019 | 1.270,0000 | 0,06% |
| 12/02/2019 | 1.269,2300 | -0,26% |
| 11/02/2019 | 1.272,6000 | -0,11% |
| 08/02/2019 | 1.273,9600 | -0,18% |
| 07/02/2019 | 1.276,3100 | -0,06% |
| 06/02/2019 | 1.277,0900 | 0,03% |
| 05/02/2019 | 1.276,7500 | -0,45% |
| 04/02/2019 | 1.282,5300 | 0,09% |
| 01/02/2019 | 1.281,3300 | 0,29% |
| 31/01/2019 | 1.277,5800 | -0,03% |
| 30/01/2019 | 1.277,9800 | 0,05% |
| 29/01/2019 | 1.277,3200 | 0,01% |
| 28/01/2019 | 1.277,2200 | 0,50% |
| 25/01/2019 | 1.270,8700 | -0,80% |
| 24/01/2019 | 1.281,1800 | -0,06% |
| 23/01/2019 | 1.282,0000 | -0,22% |
| 22/01/2019 | 1.284,7700 | -0,05% |
| 21/01/2019 | 1.285,3800 | 0,52% |
| 18/01/2019 | 1.278,7300 | -0,15% |
| < le won sud-coréen 2019-01le won sud-coréen 2019-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.364,4000 | 0,49% | 0,71% | 3,08% | 5,69% | 09/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 28/02/2019 | 1.124,6500 | 0,62% |
| 27/02/2019 | 1.117,7400 | 0,08% |
| 26/02/2019 | 1.116,8800 | 0,07% |
| 25/02/2019 | 1.116,1000 | -0,44% |
| 22/02/2019 | 1.121,0700 | -0,40% |
| 21/02/2019 | 1.125,5300 | -0,17% |
| 20/02/2019 | 1.127,5000 | 0,26% |
| 19/02/2019 | 1.124,5400 | -0,09% |
| 15/02/2019 | 1.125,5900 | -0,21% |
| 14/02/2019 | 1.128,0000 | 0,42% |
| 13/02/2019 | 1.123,3200 | 0,09% |
| 12/02/2019 | 1.122,2700 | -0,34% |
| 11/02/2019 | 1.126,0500 | 0,26% |
| 08/02/2019 | 1.123,1400 | -0,09% |
| 07/02/2019 | 1.124,1100 | 0,43% |
| 06/02/2019 | 1.119,3500 | 0,19% |
| 05/02/2019 | 1.117,2000 | -0,17% |
| 04/02/2019 | 1.119,1500 | 0,08% |
| 01/02/2019 | 1.118,3100 | 0,58% |
| 31/01/2019 | 1.111,8200 | -0,49% |
| 30/01/2019 | 1.117,2900 | -0,04% |
| 29/01/2019 | 1.117,7500 | -0,08% |
| 28/01/2019 | 1.118,7000 | 0,10% |
| 25/01/2019 | 1.117,5800 | -0,78% |
| 24/01/2019 | 1.126,3300 | -0,14% |
| 23/01/2019 | 1.127,8900 | -0,14% |
| 22/01/2019 | 1.129,5200 | 0,60% |
| 18/01/2019 | 1.122,8000 | -0,05% |
| 17/01/2019 | 1.123,3400 | 0,38% |
| 16/01/2019 | 1.119,1000 | -0,31% |
| < le won sud-coréen 2019-01le won sud-coréen 2019-03 > | ||