Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.462,4500 | 0,17% | -0,11% | 0,73% | 2,01% | 07/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/08/2017 | 1.331,2200 | -0,53% |
| 30/08/2017 | 1.338,3600 | -1,14% |
| 29/08/2017 | 1.353,8000 | 1,37% |
| 28/08/2017 | 1.335,5600 | 0,64% |
| 25/08/2017 | 1.327,0500 | -0,33% |
| 24/08/2017 | 1.331,3900 | -0,28% |
| 23/08/2017 | 1.335,1900 | 0,00% |
| 22/08/2017 | 1.335,1400 | -0,33% |
| 21/08/2017 | 1.339,5400 | -0,03% |
| 18/08/2017 | 1.339,9900 | 0,60% |
| 17/08/2017 | 1.331,9500 | -0,23% |
| 16/08/2017 | 1.334,9700 | -0,11% |
| 15/08/2017 | 1.336,4300 | -0,60% |
| 14/08/2017 | 1.344,4500 | -0,15% |
| 11/08/2017 | 1.346,4700 | 0,39% |
| 10/08/2017 | 1.341,2100 | 0,41% |
| 09/08/2017 | 1.335,7900 | 0,45% |
| 08/08/2017 | 1.329,8200 | -0,20% |
| 07/08/2017 | 1.332,5500 | -0,12% |
| 04/08/2017 | 1.334,1200 | -0,18% |
| 03/08/2017 | 1.336,5400 | 0,53% |
| 02/08/2017 | 1.329,4300 | 0,30% |
| 01/08/2017 | 1.325,5000 | 0,72% |
| 31/07/2017 | 1.315,9700 | -0,13% |
| 28/07/2017 | 1.317,6200 | 1,09% |
| 27/07/2017 | 1.303,3800 | -0,04% |
| 26/07/2017 | 1.303,9100 | -0,15% |
| 25/07/2017 | 1.305,8600 | 0,52% |
| 24/07/2017 | 1.299,1200 | -0,24% |
| 21/07/2017 | 1.302,3100 | 0,84% |
| < le won sud-coréen 2017-07le won sud-coréen 2017-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.365,2000 | 0,16% | 0,93% | 3,55% | 5,75% | 07/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/08/2017 | 1.122,8000 | -0,30% |
| 30/08/2017 | 1.126,2000 | 0,52% |
| 29/08/2017 | 1.120,4000 | -0,78% |
| 28/08/2017 | 1.129,2000 | 0,17% |
| 25/08/2017 | 1.127,3000 | -0,32% |
| 24/08/2017 | 1.130,9000 | -0,41% |
| 23/08/2017 | 1.135,6000 | -0,24% |
| 22/08/2017 | 1.138,3000 | -0,32% |
| 21/08/2017 | 1.142,0000 | 0,54% |
| 18/08/2017 | 1.135,9000 | -0,32% |
| 17/08/2017 | 1.139,6000 | 0,12% |
| 16/08/2017 | 1.138,2000 | 0,24% |
| 15/08/2017 | 1.135,4700 | -0,94% |
| 14/08/2017 | 1.146,3000 | 0,46% |
| 11/08/2017 | 1.141,1000 | 0,56% |
| 10/08/2017 | 1.134,7000 | 0,83% |
| 09/08/2017 | 1.125,4000 | -0,17% |
| 08/08/2017 | 1.127,3000 | 0,17% |
| 07/08/2017 | 1.125,4000 | -0,20% |
| 04/08/2017 | 1.127,6000 | 0,39% |
| 03/08/2017 | 1.123,2000 | 0,47% |
| 02/08/2017 | 1.118,0000 | -0,35% |
| 01/08/2017 | 1.121,9000 | 0,25% |
| 31/07/2017 | 1.119,1000 | 0,59% |
| 28/07/2017 | 1.112,5000 | -0,70% |
| 27/07/2017 | 1.120,3000 | 0,38% |
| 26/07/2017 | 1.116,1000 | 0 |
| 25/07/2017 | 1.116,1000 | -0,45% |
| 24/07/2017 | 1.121,2000 | -0,33% |
| 21/07/2017 | 1.124,9000 | 0,28% |
| < le won sud-coréen 2017-07le won sud-coréen 2017-09 > | ||