Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.460,2400 | -0,69% | 0,29% | -0,85% | 1,85% | 03/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/07/2017 | 1.315,9700 | -0,13% |
| 28/07/2017 | 1.317,6200 | 1,09% |
| 27/07/2017 | 1.303,3800 | -0,04% |
| 26/07/2017 | 1.303,9100 | -0,15% |
| 25/07/2017 | 1.305,8600 | 0,52% |
| 24/07/2017 | 1.299,1200 | -0,24% |
| 21/07/2017 | 1.302,3100 | 0,84% |
| 20/07/2017 | 1.291,5200 | -0,21% |
| 19/07/2017 | 1.294,2700 | -0,36% |
| 18/07/2017 | 1.298,8900 | 0,51% |
| 17/07/2017 | 1.292,3500 | -0,21% |
| 14/07/2017 | 1.295,1000 | -0,28% |
| 13/07/2017 | 1.298,7000 | -1,00% |
| 12/07/2017 | 1.311,8700 | -0,03% |
| 11/07/2017 | 1.312,2500 | 0,22% |
| 10/07/2017 | 1.309,3600 | -0,66% |
| 07/07/2017 | 1.318,1000 | 0,05% |
| 06/07/2017 | 1.317,4400 | 0,74% |
| 05/07/2017 | 1.307,7900 | 0,01% |
| 04/07/2017 | 1.307,6100 | 0,13% |
| 03/07/2017 | 1.305,9100 | 0,10% |
| 30/06/2017 | 1.304,5600 | 0,04% |
| 29/06/2017 | 1.304,0800 | 0,27% |
| 28/06/2017 | 1.300,6100 | 1,31% |
| 27/06/2017 | 1.283,7900 | 0,97% |
| 26/06/2017 | 1.271,4400 | 0,02% |
| 23/06/2017 | 1.271,1600 | -0,38% |
| 22/06/2017 | 1.275,9600 | 0,22% |
| 21/06/2017 | 1.273,1100 | 0,11% |
| 20/06/2017 | 1.271,7500 | 0,16% |
| < le won sud-coréen 2017-06le won sud-coréen 2017-08 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.378,5000 | 0,04% | 2,22% | 3,03% | 6,78% | 03/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/07/2017 | 1.119,1000 | 0,59% |
| 28/07/2017 | 1.112,5000 | -0,70% |
| 27/07/2017 | 1.120,3000 | 0,38% |
| 26/07/2017 | 1.116,1000 | 0 |
| 25/07/2017 | 1.116,1000 | -0,45% |
| 24/07/2017 | 1.121,2000 | -0,33% |
| 21/07/2017 | 1.124,9000 | 0,28% |
| 20/07/2017 | 1.121,8000 | -0,40% |
| 19/07/2017 | 1.126,3000 | -0,17% |
| 18/07/2017 | 1.128,2000 | -0,69% |
| 17/07/2017 | 1.136,0000 | -0,13% |
| 14/07/2017 | 1.137,5000 | -0,71% |
| 13/07/2017 | 1.145,6000 | -0,39% |
| 12/07/2017 | 1.150,1000 | 0,02% |
| 11/07/2017 | 1.149,9000 | -0,51% |
| 10/07/2017 | 1.155,8000 | 0,20% |
| 07/07/2017 | 1.153,5000 | 0,37% |
| 06/07/2017 | 1.149,3000 | 0 |
| 05/07/2017 | 1.149,3000 | 0,00% |
| 03/07/2017 | 1.149,2600 | 0,85% |
| 30/06/2017 | 1.139,6000 | -0,18% |
| 29/06/2017 | 1.141,7000 | 0,47% |
| 28/06/2017 | 1.136,4000 | 0,11% |
| 27/06/2017 | 1.135,2000 | -0,43% |
| 26/06/2017 | 1.140,1000 | -0,06% |
| 23/06/2017 | 1.140,8000 | -0,12% |
| 22/06/2017 | 1.142,2000 | 0,46% |
| 21/06/2017 | 1.137,0000 | 0,49% |
| 20/06/2017 | 1.131,4000 | -0,14% |
| 19/06/2017 | 1.133,0000 | 0,91% |
| < le won sud-coréen 2017-06le won sud-coréen 2017-08 > | ||