1. Marchés
  2. Taux de change

Australie le dollar australien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,6283-0,06%-1,89%-1,59%0,12%09/10/2024
Taux de change Euro / le dollar australien
DateChangeVar.%
28/09/20121,23960,34%
27/09/20121,2354-0,54%
26/09/20121,24210,23%
25/09/20121,2393-0,18%
24/09/20121,24150,40%
21/09/20121,2365-0,77%
20/09/20121,24610,05%
19/09/20121,2455-0,57%
18/09/20121,25270,60%
17/09/20121,24520,70%
14/09/20121,23660,07%
13/09/20121,23570,28%
12/09/20121,23220,17%
11/09/20121,2301-0,39%
10/09/20121,23490,57%
07/09/20121,2279-0,50%
06/09/20121,23410,03%
05/09/20121,23370,57%
04/09/20121,2267-0,09%
03/09/20121,22780,63%
31/08/20121,22010,49%
30/08/20121,21420,45%
29/08/20121,2088-0,05%
28/08/20121,20940,32%
27/08/20121,20560,21%
24/08/20121,20310,42%
23/08/20121,19810,46%
22/08/20121,19260,73%
21/08/20121,18390,47%
20/08/20121,1784-0,38%
< le dollar australien 2012-08le dollar australien 2012-10 >
Taux de change Euro / le dollar australien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,4824-0,10%-1,22%-5,22%1,22%09/10/2024
Taux de change USD / le dollar australien
DateChangeVar.%
28/09/20120,96260,50%
27/09/20120,9579-0,80%
26/09/20120,96550,85%
25/09/20120,9574-0,27%
24/09/20120,96000,50%
21/09/20120,9552-0,56%
20/09/20120,96060,67%
19/09/20120,9542-0,32%
18/09/20120,95730,42%
17/09/20120,95330,68%
14/09/20120,9469-1,06%
13/09/20120,95700,04%
12/09/20120,9567-0,11%
11/09/20120,9577-0,76%
10/09/20120,96500,26%
07/09/20120,9625-0,98%
06/09/20120,9720-0,90%
05/09/20120,98090,34%
04/09/20120,97751,02%
31/08/20120,9677-0,32%
30/08/20120,97080,63%
29/08/20120,96470,16%
28/08/20120,96310,04%
27/08/20120,96270,23%
24/08/20120,96050,65%
23/08/20120,9543-0,31%
22/08/20120,95730,45%
21/08/20120,9530-0,34%
20/08/20120,9563-0,29%
17/08/20120,95900,75%
< le dollar australien 2012-08le dollar australien 2012-10 >
Taux de change USD / le dollar australien