1. Marchés
  2. Taux de change

Australie le dollar australien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,6283-0,06%-1,89%-1,59%0,12%09/10/2024
Taux de change Euro / le dollar australien
DateChangeVar.%
31/05/20121,27360,05%
30/05/20121,2729-0,06%
29/05/20121,2737-0,02%
28/05/20121,2740-0,59%
25/05/20121,2815-0,21%
24/05/20121,2842-1,04%
23/05/20121,29770,52%
22/05/20121,2910-0,45%
21/05/20121,29690,70%
18/05/20121,28790,66%
17/05/20121,2795-0,14%
16/05/20121,2813-0,18%
15/05/20121,2836-0,35%
14/05/20121,28810,03%
11/05/20121,28770,59%
10/05/20121,2801-0,66%
09/05/20121,28860,44%
08/05/20121,28300,30%
07/05/20121,2792-0,30%
04/05/20121,28300,53%
03/05/20121,27620,35%
02/05/20121,27180,27%
30/04/20121,26840,04%
27/04/20121,2679-0,45%
26/04/20121,2736-0,27%
25/04/20121,2771-0,03%
24/04/20121,27750,05%
23/04/20121,27690,24%
20/04/20121,27380,68%
19/04/20121,26520,19%
< le dollar australien 2012-04le dollar australien 2012-06 >
Taux de change Euro / le dollar australien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,4824-0,10%-1,22%-5,22%1,22%09/10/2024
Taux de change USD / le dollar australien
DateChangeVar.%
31/05/20121,02980,23%
30/05/20121,02740,95%
29/05/20121,0178-0,48%
25/05/20121,0227-0,04%
24/05/20121,0231-0,66%
23/05/20121,03001,70%
22/05/20121,0128-0,21%
21/05/20121,0149-0,35%
18/05/20121,01841,08%
17/05/20121,00760,08%
16/05/20121,00670,44%
15/05/20121,00230,21%
14/05/20121,00020,67%
11/05/20120,99350,48%
10/05/20120,9888-0,46%
09/05/20120,99340,51%
08/05/20120,98840,83%
07/05/20120,9803-0,11%
04/05/20120,98140,69%
03/05/20120,97470,43%
02/05/20120,97050,40%
01/05/20120,96670,63%
30/04/20120,96060,36%
27/04/20120,9572-0,61%
26/04/20120,9631-0,48%
25/04/20120,9678-0,33%
24/04/20120,97100
23/04/20120,97100,74%
20/04/20120,9639-0,37%
19/04/20120,96740,29%
< le dollar australien 2012-04le dollar australien 2012-06 >
Taux de change USD / le dollar australien