Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 144,7186 | 0,20% | -0,75% | -2,79% | -2,17% | 06/05/2024 |
Taux de change Euro / le dinar algérien
| Date | Change | Var.% |
|---|---|---|
| 30/10/2020 | 151,4382 | 0,23% |
| 29/10/2020 | 151,0934 | -0,22% |
| 28/10/2020 | 151,4190 | -0,52% |
| 27/10/2020 | 152,2068 | 0,07% |
| 26/10/2020 | 152,1046 | -0,19% |
| 23/10/2020 | 152,3970 | 0,19% |
| 22/10/2020 | 152,1008 | -0,25% |
| 21/10/2020 | 152,4760 | 0,16% |
| 20/10/2020 | 152,2368 | 0,24% |
| 19/10/2020 | 151,8733 | 0,20% |
| 16/10/2020 | 151,5646 | 0,20% |
| 15/10/2020 | 151,2551 | -0,21% |
| 14/10/2020 | 151,5691 | -0,18% |
| 13/10/2020 | 151,8460 | -0,06% |
| 12/10/2020 | 151,9357 | -0,04% |
| 09/10/2020 | 152,0022 | 0,18% |
| 08/10/2020 | 151,7301 | -0,03% |
| 07/10/2020 | 151,7742 | -0,15% |
| 06/10/2020 | 152,0006 | 0,03% |
| 05/10/2020 | 151,9532 | 0,32% |
| 02/10/2020 | 151,4695 | -0,17% |
| 01/10/2020 | 151,7262 | 0,28% |
| 30/09/2020 | 151,2966 | 0,04% |
| 29/09/2020 | 151,2366 | 0,09% |
| 28/09/2020 | 151,1032 | 0,37% |
| 25/09/2020 | 150,5475 | -0,06% |
| 24/09/2020 | 150,6356 | -0,17% |
| 23/09/2020 | 150,8853 | -0,21% |
| 22/09/2020 | 151,1954 | -0,40% |
| 21/09/2020 | 151,8006 | -0,29% |
| < le dinar algérien 2020-09le dinar algérien 2020-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 134,2971 | -0,09% | -0,15% | -0,64% | 0,08% | 06/05/2024 |
Taux de change USD / le dinar algérien
| Date | Change | Var.% |
|---|---|---|
| 30/10/2020 | 129,2983 | 0,36% |
| 28/10/2020 | 128,8397 | 0,14% |
| 27/10/2020 | 128,6597 | 0,03% |
| 26/10/2020 | 128,6190 | 0,01% |
| 23/10/2020 | 128,6016 | 0,10% |
| 22/10/2020 | 128,4739 | -0,08% |
| 21/10/2020 | 128,5726 | -0,27% |
| 20/10/2020 | 128,9268 | -0,13% |
| 19/10/2020 | 129,0952 | -0,03% |
| 16/10/2020 | 129,1357 | 0,09% |
| 15/10/2020 | 129,0196 | -0,04% |
| 14/10/2020 | 129,0661 | 0,18% |
| 13/10/2020 | 128,8280 | 0,01% |
| 09/10/2020 | 128,8165 | -0,12% |
| 08/10/2020 | 128,9674 | 0,01% |
| 07/10/2020 | 128,9500 | 0,06% |
| 06/10/2020 | 128,8687 | -0,20% |
| 05/10/2020 | 129,1241 | 0,00% |
| 02/10/2020 | 129,1300 | 0,02% |
| 01/10/2020 | 129,1067 | -0,03% |
| 30/09/2020 | 129,1416 | -0,16% |
| 29/09/2020 | 129,3447 | -0,17% |
| 28/09/2020 | 129,5655 | 0,14% |
| 25/09/2020 | 129,3854 | -0,05% |
| 24/09/2020 | 129,4551 | 0,15% |
| 23/09/2020 | 129,2635 | 0,13% |
| 22/09/2020 | 129,1009 | 0,36% |
| 21/09/2020 | 128,6423 | 0,04% |
| 18/09/2020 | 128,5900 | -0,13% |
| 17/09/2020 | 128,7583 | 0,20% |
| < le dinar algérien 2020-09le dinar algérien 2020-11 > | ||