Données historiques: FTSE/JSE Top40
| 18/09/2024 | 74.844,95 | -0,44% |
| 17/09/2024 | 75.175,59 | 1,20% |
| 16/09/2024 | 74.282,90 | -0,11% |
| 13/09/2024 | 74.367,50 | 0,38% |
| 12/09/2024 | 74.089,56 | 1,18% |
| 11/09/2024 | 73.223,30 | -1,07% |
| 10/09/2024 | 74.012,68 | 0,12% |
| 09/09/2024 | 73.924,07 | 0,07% |
| 06/09/2024 | 73.874,19 | -1,13% |
| 05/09/2024 | 74.721,80 | 0,25% |
| 04/09/2024 | 74.533,58 | -0,37% |
| 03/09/2024 | 74.806,97 | -1,62% |
| 02/09/2024 | 76.041,39 | -0,33% |
| 30/08/2024 | 76.290,35 | -0,64% |
| 29/08/2024 | 76.784,41 | 0,34% |
| 28/08/2024 | 76.526,15 | -0,74% |
| 27/08/2024 | 77.095,92 | 0,49% |
| 26/08/2024 | 76.716,86 | -0,33% |
| 23/08/2024 | 76.971,36 | 0,73% |
| 22/08/2024 | 76.411,79 | -0,30% |
| 20/08/2024 | 76.637,97 | -0,04% |
