1. Marchés
  2. Indices boursiers

Afrique du Sud LASI Lusaka

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
76.290,35-0,64%-0,88%2,97%9,74%13,94%30/08/2024
Données historiques: FTSE/JSE Top40
DatePointsVar.%
30/08/202476.290,35-0,64%
29/08/202476.784,410,34%
28/08/202476.526,15-0,74%
27/08/202477.095,920,49%
26/08/202476.716,86-0,33%
23/08/202476.971,360,73%
22/08/202476.411,79-0,30%
20/08/202476.637,97-0,04%
19/08/202476.665,231,27%
16/08/202475.706,130,71%
15/08/202475.170,131,54%
13/08/202474.033,090,53%
12/08/202473.645,00-0,11%
09/08/202473.728,300
08/08/202473.728,300,51%
07/08/202473.357,301,18%
06/08/202472.502,26-0,13%
05/08/202472.595,10-1,16%
02/08/202473.449,42-1,69%
01/08/202474.712,02-1,25%
31/07/202475.661,562,12%
< FTSE/JSE Top40 2024-07FTSE/JSE Top40 2024-09 >
Graphique: FTSE/JSE Top40