Données historiques: FTSE/JSE Top40
| 31/07/2024 | 75.661,56 | 2,12% |
| 30/07/2024 | 74.092,71 | 0,30% |
| 29/07/2024 | 73.872,66 | -0,23% |
| 26/07/2024 | 74.042,43 | 0,48% |
| 25/07/2024 | 73.687,25 | 0,12% |
| 24/07/2024 | 73.596,11 | -0,08% |
| 23/07/2024 | 73.652,16 | 0,24% |
| 22/07/2024 | 73.476,05 | 0,75% |
| 19/07/2024 | 72.930,75 | -0,57% |
| 18/07/2024 | 73.351,72 | -0,15% |
| 17/07/2024 | 73.463,90 | -0,80% |
| 16/07/2024 | 74.057,76 | -1,50% |
| 15/07/2024 | 75.185,83 | 0,65% |
| 12/07/2024 | 74.702,99 | 0,78% |
| 11/07/2024 | 74.121,69 | 0,88% |
| 10/07/2024 | 73.478,00 | -0,14% |
| 09/07/2024 | 73.580,41 | -0,19% |
| 08/07/2024 | 73.717,47 | -0,02% |
| 05/07/2024 | 73.729,27 | -0,35% |
| 04/07/2024 | 73.991,94 | 0,42% |
| 03/07/2024 | 73.681,78 | 1,55% |
| 02/07/2024 | 72.556,50 | -0,34% |
| 01/07/2024 | 72.805,61 | -0,24% |
