Données historiques: FTSE/JSE Top40
31/08/2022 | 60.735,70 | -0,96% |
30/08/2022 | 61.321,55 | -1,96% |
29/08/2022 | 62.546,78 | -1,51% |
26/08/2022 | 63.507,94 | -0,28% |
25/08/2022 | 63.685,65 | 0,96% |
24/08/2022 | 63.079,74 | 0,07% |
23/08/2022 | 63.032,89 | 0,88% |
22/08/2022 | 62.482,18 | -0,78% |
19/08/2022 | 62.974,06 | -1,89% |
18/08/2022 | 64.183,99 | 0,03% |
17/08/2022 | 64.167,49 | -0,86% |
16/08/2022 | 64.726,06 | 1,10% |
15/08/2022 | 64.021,60 | 0,04% |
12/08/2022 | 63.996,11 | -0,96% |
11/08/2022 | 64.616,68 | 2,30% |
10/08/2022 | 63.161,18 | -0,96% |
08/08/2022 | 63.770,91 | 1,04% |
05/08/2022 | 63.114,01 | 1,26% |
04/08/2022 | 62.327,03 | 0,21% |
03/08/2022 | 62.199,10 | 0,99% |
02/08/2022 | 61.588,20 | -0,91% |
01/08/2022 | 62.155,49 | -0,51% |