Données historiques: FTSE/JSE Top40
| 30/09/2020 | 50.042,44 | -0,55% |
| 29/09/2020 | 50.319,94 | -0,51% |
| 28/09/2020 | 50.578,66 | 2,08% |
| 25/09/2020 | 49.547,74 | -1,16% |
| 23/09/2020 | 50.127,05 | 2,04% |
| 22/09/2020 | 49.126,16 | -0,05% |
| 21/09/2020 | 49.153,11 | -2,47% |
| 18/09/2020 | 50.399,16 | -0,59% |
| 17/09/2020 | 50.700,14 | -1,80% |
| 16/09/2020 | 51.629,73 | -0,32% |
| 15/09/2020 | 51.795,70 | -0,35% |
| 14/09/2020 | 51.976,82 | 0,51% |
| 11/09/2020 | 51.715,12 | 0,36% |
| 10/09/2020 | 51.532,12 | 1,36% |
| 09/09/2020 | 50.838,92 | 1,31% |
| 08/09/2020 | 50.182,96 | 0,00% |
| 07/09/2020 | 50.185,43 | 0,94% |
| 04/09/2020 | 49.720,42 | -1,19% |
| 03/09/2020 | 50.319,16 | -2,63% |
| 02/09/2020 | 51.678,30 | -0,05% |
| 01/09/2020 | 51.704,10 | 0,93% |
