Données historiques: FTSE/JSE Top40
31/10/2019 | 50.168,48 | 1,09% |
30/10/2019 | 49.629,32 | 0,31% |
29/10/2019 | 49.477,44 | -0,08% |
28/10/2019 | 49.516,50 | 1,35% |
25/10/2019 | 48.858,47 | -0,54% |
24/10/2019 | 49.124,43 | -0,24% |
23/10/2019 | 49.244,55 | -0,74% |
22/10/2019 | 49.610,14 | -0,45% |
21/10/2019 | 49.834,61 | 0,65% |
18/10/2019 | 49.510,90 | -0,41% |
17/10/2019 | 49.715,30 | -0,28% |
16/10/2019 | 49.855,06 | 0,94% |
15/10/2019 | 49.391,20 | 0,57% |
14/10/2019 | 49.110,74 | -0,59% |
11/10/2019 | 49.404,06 | 0,76% |
10/10/2019 | 49.032,54 | 1,49% |
09/10/2019 | 48.310,69 | -0,32% |
08/10/2019 | 48.465,32 | -0,35% |
07/10/2019 | 48.635,63 | 1,38% |
04/10/2019 | 47.975,44 | 0,48% |
03/10/2019 | 47.743,89 | -0,54% |
02/10/2019 | 48.005,41 | -1,91% |
01/10/2019 | 48.938,16 | 0,26% |