| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 479,79 | -1,60% | 2,50% | 15,97% | 23,67% | -57,54% | 31/01/2013 |
Données historiques: VNINDEX
| Date | Points | Var.% |
|---|---|---|
| 31/01/2013 | 479,79 | -1,60% |
| 30/01/2013 | 487,60 | 0,74% |
| 29/01/2013 | 484,01 | 0,92% |
| 28/01/2013 | 479,60 | 2,46% |
| 25/01/2013 | 468,09 | 3,47% |
| 24/01/2013 | 452,40 | 2,04% |
| 23/01/2013 | 443,37 | 0,12% |
| 22/01/2013 | 442,85 | -1,10% |
| 21/01/2013 | 447,79 | -1,40% |
| 18/01/2013 | 454,16 | -0,57% |
| 17/01/2013 | 456,76 | -1,82% |
| 16/01/2013 | 465,25 | 0,83% |
| 15/01/2013 | 461,42 | 0,53% |
| 14/01/2013 | 458,97 | -0,80% |
| 11/01/2013 | 462,69 | 0,56% |
| 10/01/2013 | 460,12 | 2,53% |
| 09/01/2013 | 448,77 | 0,36% |
| 08/01/2013 | 447,16 | 2,99% |
| 07/01/2013 | 434,19 | 1,91% |
| 04/01/2013 | 426,06 | 1,62% |
| 03/01/2013 | 419,27 | 0,22% |
| 02/01/2013 | 418,35 | 1,12% |
| < VNINDEX 2012-12VNINDEX 2013-02 > | ||