Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
392,57 | -0,20% | -0,74% | 1,76% | -9,54% | -65,26% | 28/09/2012 |
Données historiques: VNINDEX
Date | Points | Var.% |
---|---|---|
28/09/2012 | 392,57 | -0,20% |
27/09/2012 | 393,34 | -0,45% |
26/09/2012 | 395,12 | 0,86% |
25/09/2012 | 391,77 | 0,36% |
24/09/2012 | 390,37 | -1,29% |
21/09/2012 | 395,48 | 1,59% |
20/09/2012 | 389,28 | -1,34% |
19/09/2012 | 394,55 | 0,01% |
18/09/2012 | 394,51 | -1,80% |
17/09/2012 | 401,75 | 0,72% |
14/09/2012 | 398,87 | 1,92% |
13/09/2012 | 391,36 | 0,78% |
12/09/2012 | 388,35 | 0,45% |
11/09/2012 | 386,62 | -0,58% |
10/09/2012 | 388,88 | -2,17% |
07/09/2012 | 397,51 | 1,04% |
06/09/2012 | 393,41 | -1,38% |
05/09/2012 | 398,92 | -0,79% |
04/09/2012 | 402,08 | 1,53% |
31/08/2012 | 396,02 | -0,31% |
30/08/2012 | 397,25 | 1,07% |
< VNINDEX 2012-08VNINDEX 2012-10 > |