| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 473,77 | 0,76% | 1,73% | 6,25% | 0,95% | -58,07% | 27/04/2012 |
Données historiques: VNINDEX
| Date | Points | Var.% |
|---|---|---|
| 27/04/2012 | 473,77 | 0,76% |
| 26/04/2012 | 470,21 | -0,56% |
| 25/04/2012 | 472,87 | 1,55% |
| 24/04/2012 | 465,65 | 0,10% |
| 23/04/2012 | 465,17 | -0,12% |
| 20/04/2012 | 465,72 | -0,29% |
| 19/04/2012 | 467,08 | -1,08% |
| 18/04/2012 | 472,16 | -0,14% |
| 17/04/2012 | 472,84 | 0,98% |
| 16/04/2012 | 468,26 | 1,24% |
| 13/04/2012 | 462,52 | -0,59% |
| 12/04/2012 | 465,26 | 1,42% |
| 11/04/2012 | 458,74 | 1,75% |
| 10/04/2012 | 450,85 | 0,03% |
| 09/04/2012 | 450,73 | 0,74% |
| 06/04/2012 | 447,44 | 0,56% |
| 05/04/2012 | 444,93 | 1,17% |
| 04/04/2012 | 439,77 | -1,35% |
| 03/04/2012 | 445,77 | 1,07% |
| 30/03/2012 | 441,03 | 0,32% |
| 29/03/2012 | 439,63 | -1,50% |
| < VNINDEX 2012-03VNINDEX 2012-05 > | ||