Données historiques: XU100
30/06/2022 | 2.405,36 | 0,14% |
29/06/2022 | 2.401,96 | -3,55% |
28/06/2022 | 2.490,24 | -1,54% |
27/06/2022 | 2.529,26 | -0,97% |
24/06/2022 | 2.554,08 | 0,43% |
23/06/2022 | 2.543,21 | -1,21% |
22/06/2022 | 2.574,30 | -0,06% |
21/06/2022 | 2.575,86 | 1,44% |
20/06/2022 | 2.539,20 | 0,23% |
17/06/2022 | 2.533,33 | 1,93% |
16/06/2022 | 2.485,36 | -1,81% |
15/06/2022 | 2.531,11 | 0,88% |
14/06/2022 | 2.508,91 | -0,05% |
13/06/2022 | 2.510,14 | -1,30% |
10/06/2022 | 2.543,10 | -1,11% |
09/06/2022 | 2.571,57 | 1,23% |
08/06/2022 | 2.540,36 | -4,07% |
07/06/2022 | 2.648,19 | 0,00% |
06/06/2022 | 2.648,12 | 1,80% |
03/06/2022 | 2.601,25 | -0,01% |
02/06/2022 | 2.601,56 | 1,28% |
01/06/2022 | 2.568,76 | 0,85% |