Données historiques: XU100
| 29/04/2022 | 2.430,55 | 0,09% |
| 28/04/2022 | 2.428,42 | -0,94% |
| 27/04/2022 | 2.451,43 | 1,37% |
| 26/04/2022 | 2.418,30 | -2,59% |
| 25/04/2022 | 2.482,60 | 0,41% |
| 22/04/2022 | 2.472,50 | -3,30% |
| 21/04/2022 | 2.556,81 | 1,22% |
| 20/04/2022 | 2.525,93 | 0,27% |
| 19/04/2022 | 2.519,24 | 0,36% |
| 18/04/2022 | 2.510,31 | 0,64% |
| 15/04/2022 | 2.494,37 | 0,77% |
| 14/04/2022 | 2.475,41 | 0,61% |
| 13/04/2022 | 2.460,43 | -0,14% |
| 12/04/2022 | 2.463,76 | 0,60% |
| 11/04/2022 | 2.449,11 | 2,33% |
| 08/04/2022 | 2.393,39 | 2,05% |
| 07/04/2022 | 2.345,20 | 1,24% |
| 06/04/2022 | 2.316,40 | -0,43% |
| 05/04/2022 | 2.326,29 | 0,64% |
| 04/04/2022 | 2.311,40 | 2,65% |
| 01/04/2022 | 2.251,68 | 0,82% |
