Données historiques: XU100
28/02/2022 | 1.946,19 | -0,32% |
25/02/2022 | 1.952,40 | 5,46% |
24/02/2022 | 1.851,38 | -8,17% |
23/02/2022 | 2.016,03 | -0,07% |
22/02/2022 | 2.017,46 | -1,01% |
21/02/2022 | 2.038,06 | 0,28% |
18/02/2022 | 2.032,44 | 1,12% |
17/02/2022 | 2.009,99 | -1,54% |
16/02/2022 | 2.041,43 | 0,16% |
15/02/2022 | 2.038,16 | 1,81% |
14/02/2022 | 2.001,94 | -2,39% |
11/02/2022 | 2.051,05 | 0,61% |
10/02/2022 | 2.038,67 | -0,20% |
09/02/2022 | 2.042,85 | 1,78% |
08/02/2022 | 2.007,14 | 0,48% |
07/02/2022 | 1.997,58 | 2,77% |
04/02/2022 | 1.943,81 | -0,72% |
03/02/2022 | 1.957,90 | -2,21% |
02/02/2022 | 2.002,24 | -0,65% |
01/02/2022 | 2.015,43 | 0,61% |
31/01/2022 | 2.003,20 | 1,01% |