Données historiques: XU100
| 30/11/2021 | 1.809,65 | 0,05% |
| 29/11/2021 | 1.808,79 | 1,82% |
| 26/11/2021 | 1.776,41 | -2,35% |
| 25/11/2021 | 1.819,23 | 0,38% |
| 24/11/2021 | 1.812,30 | 1,55% |
| 23/11/2021 | 1.784,56 | 1,66% |
| 22/11/2021 | 1.755,48 | 1,04% |
| 19/11/2021 | 1.737,33 | 0,03% |
| 18/11/2021 | 1.736,88 | 1,75% |
| 17/11/2021 | 1.707,04 | 1,27% |
| 16/11/2021 | 1.685,60 | -0,99% |
| 15/11/2021 | 1.702,49 | 3,91% |
| 12/11/2021 | 1.638,50 | 0,83% |
| 11/11/2021 | 1.625,06 | 0,06% |
| 10/11/2021 | 1.624,09 | 0,52% |
| 09/11/2021 | 1.615,64 | 0,44% |
| 08/11/2021 | 1.608,54 | 1,58% |
| 05/11/2021 | 1.583,59 | 0,50% |
| 04/11/2021 | 1.575,67 | 1,85% |
| 03/11/2021 | 1.547,03 | 0,91% |
| 02/11/2021 | 1.533,05 | -0,21% |
| 01/11/2021 | 1.536,32 | 0,94% |
