Données historiques: XU100
29/04/2016 | 85.327,80 | -0,18% |
28/04/2016 | 85.477,83 | 0,12% |
27/04/2016 | 85.374,19 | -0,45% |
26/04/2016 | 85.756,42 | 0,76% |
25/04/2016 | 85.109,37 | -0,84% |
22/04/2016 | 85.828,66 | 0,18% |
21/04/2016 | 85.670,80 | 0,14% |
20/04/2016 | 85.550,21 | -0,81% |
19/04/2016 | 86.250,97 | -0,11% |
18/04/2016 | 86.343,65 | 0,90% |
15/04/2016 | 85.573,25 | -0,25% |
14/04/2016 | 85.784,95 | 0,10% |
13/04/2016 | 85.696,67 | 2,36% |
12/04/2016 | 83.719,80 | -0,32% |
11/04/2016 | 83.987,53 | 1,80% |
08/04/2016 | 82.502,11 | 1,65% |
07/04/2016 | 81.164,66 | -0,43% |
06/04/2016 | 81.511,27 | -1,75% |
05/04/2016 | 82.964,08 | -1,08% |
04/04/2016 | 83.872,91 | 1,84% |
01/04/2016 | 82.359,44 | -1,09% |