Données historiques: XU100
29/03/2002 | 11.679,43 | -1,10% |
28/03/2002 | 11.808,74 | -0,45% |
27/03/2002 | 11.862,56 | 1,92% |
26/03/2002 | 11.639,28 | -3,14% |
25/03/2002 | 12.016,53 | 1,91% |
22/03/2002 | 11.791,59 | 2,79% |
21/03/2002 | 11.471,06 | 6,45% |
20/03/2002 | 10.776,31 | 1,25% |
19/03/2002 | 10.643,70 | 0,37% |
18/03/2002 | 10.604,90 | -1,55% |
15/03/2002 | 10.771,86 | 1,48% |
14/03/2002 | 10.614,28 | 0,19% |
13/03/2002 | 10.594,02 | -2,29% |
12/03/2002 | 10.842,11 | -4,36% |
11/03/2002 | 11.336,31 | -3,15% |
08/03/2002 | 11.704,93 | 0,72% |
07/03/2002 | 11.621,16 | 2,42% |
06/03/2002 | 11.346,69 | -0,63% |
05/03/2002 | 11.418,64 | -2,11% |
04/03/2002 | 11.665,30 | 1,70% |
01/03/2002 | 11.470,86 | 3,76% |