Données historiques: XU100
| 28/02/2002 | 11.055,67 | -1,17% |
| 27/02/2002 | 11.186,75 | 2,33% |
| 26/02/2002 | 10.931,75 | -2,09% |
| 21/02/2002 | 11.165,23 | 0,66% |
| 20/02/2002 | 11.091,91 | -3,69% |
| 19/02/2002 | 11.517,28 | 2,19% |
| 18/02/2002 | 11.270,72 | -1,81% |
| 15/02/2002 | 11.478,59 | -3,10% |
| 14/02/2002 | 11.845,33 | 0,16% |
| 13/02/2002 | 11.826,87 | 1,81% |
| 12/02/2002 | 11.616,25 | -0,50% |
| 11/02/2002 | 11.675,15 | 3,73% |
| 08/02/2002 | 11.255,27 | -3,82% |
| 07/02/2002 | 11.702,06 | -4,53% |
| 06/02/2002 | 12.257,41 | -2,10% |
| 05/02/2002 | 12.520,61 | -4,24% |
| 04/02/2002 | 13.074,69 | -2,25% |
| 01/02/2002 | 13.375,36 | 0,93% |
| 31/01/2002 | 13.252,32 | 5,69% |
| 30/01/2002 | 12.539,01 | 0,19% |
| 29/01/2002 | 12.514,98 | -1,96% |
