Données historiques: XU100
| 30/04/2002 | 11.441,50 | -1,85% |
| 29/04/2002 | 11.657,26 | -3,19% |
| 26/04/2002 | 12.041,19 | 2,04% |
| 25/04/2002 | 11.800,49 | 0,22% |
| 24/04/2002 | 11.775,13 | 0,13% |
| 22/04/2002 | 11.759,72 | -1,76% |
| 19/04/2002 | 11.970,94 | -0,33% |
| 18/04/2002 | 12.010,09 | -2,06% |
| 17/04/2002 | 12.263,26 | 0,35% |
| 16/04/2002 | 12.220,26 | -3,06% |
| 15/04/2002 | 12.605,92 | 2,99% |
| 12/04/2002 | 12.240,23 | -0,14% |
| 11/04/2002 | 12.257,30 | 1,88% |
| 10/04/2002 | 12.030,94 | 1,06% |
| 09/04/2002 | 11.904,49 | 3,92% |
| 08/04/2002 | 11.455,88 | -3,44% |
| 05/04/2002 | 11.863,50 | 0,57% |
| 04/04/2002 | 11.796,06 | 4,60% |
| 03/04/2002 | 11.276,94 | -4,65% |
| 02/04/2002 | 11.827,22 | 1,77% |
| 01/04/2002 | 11.621,55 | -0,50% |
