Données historiques: TAIEX
| 30/08/2024 | 22.268,09 | -0,46% |
| 28/08/2024 | 22.370,66 | 0,84% |
| 27/08/2024 | 22.185,00 | -0,25% |
| 26/08/2024 | 22.240,12 | 0,37% |
| 23/08/2024 | 22.158,05 | 0,04% |
| 22/08/2024 | 22.148,83 | -0,40% |
| 21/08/2024 | 22.237,89 | -0,85% |
| 20/08/2024 | 22.429,10 | 0,09% |
| 19/08/2024 | 22.409,63 | 0,27% |
| 16/08/2024 | 22.349,33 | 1,46% |
| 14/08/2024 | 22.027,25 | 1,17% |
| 12/08/2024 | 21.773,26 | 1,42% |
| 09/08/2024 | 21.469,00 | 2,87% |
| 08/08/2024 | 20.870,10 | -2,00% |
| 07/08/2024 | 21.295,28 | 3,87% |
| 06/08/2024 | 20.501,02 | 3,38% |
| 05/08/2024 | 19.830,88 | -8,35% |
| 02/08/2024 | 21.638,09 | -4,43% |
| 01/08/2024 | 22.642,10 | 1,99% |
| 31/07/2024 | 22.199,35 | -0,11% |
| 30/07/2024 | 22.223,57 | 0,27% |
