Données historiques: OMXS30
30/04/2020 | 1.577,92 | -1,43% |
29/04/2020 | 1.600,85 | 2,06% |
28/04/2020 | 1.568,50 | 1,88% |
27/04/2020 | 1.539,51 | 1,68% |
24/04/2020 | 1.514,13 | -1,80% |
23/04/2020 | 1.541,89 | 0,93% |
22/04/2020 | 1.527,63 | 2,29% |
21/04/2020 | 1.493,45 | -3,10% |
20/04/2020 | 1.541,17 | 0,43% |
17/04/2020 | 1.534,55 | 3,42% |
16/04/2020 | 1.483,79 | 0,22% |
15/04/2020 | 1.480,60 | -3,60% |
14/04/2020 | 1.535,84 | 2,47% |
09/04/2020 | 1.498,76 | -0,05% |
08/04/2020 | 1.499,51 | -0,75% |
07/04/2020 | 1.510,85 | 3,40% |
06/04/2020 | 1.461,23 | 4,03% |
03/04/2020 | 1.404,59 | -1,58% |
02/04/2020 | 1.427,19 | 0,08% |
01/04/2020 | 1.425,99 | -3,81% |
31/03/2020 | 1.482,43 | 2,29% |