Données historiques: MOEX
31/08/2021 | 3.918,96 | -0,24% |
30/08/2021 | 3.928,50 | 1,06% |
27/08/2021 | 3.887,38 | 0,93% |
26/08/2021 | 3.851,57 | -0,90% |
25/08/2021 | 3.886,64 | -0,06% |
24/08/2021 | 3.888,87 | 0,15% |
23/08/2021 | 3.883,01 | 1,31% |
20/08/2021 | 3.832,70 | -0,55% |
19/08/2021 | 3.853,98 | -1,81% |
18/08/2021 | 3.925,17 | -0,45% |
17/08/2021 | 3.943,01 | 1,22% |
16/08/2021 | 3.895,31 | 0,58% |
13/08/2021 | 3.873,00 | -0,41% |
12/08/2021 | 3.888,86 | 0,30% |
11/08/2021 | 3.877,37 | 0,39% |
10/08/2021 | 3.862,32 | 0,71% |
09/08/2021 | 3.835,11 | 0,78% |
06/08/2021 | 3.805,36 | -0,74% |
05/08/2021 | 3.833,75 | 0,61% |
04/08/2021 | 3.810,62 | 0,45% |
03/08/2021 | 3.793,69 | 0,15% |
02/08/2021 | 3.788,10 | 0,44% |