Données historiques: MOEX
| 30/09/2021 | 4.103,52 | 1,11% |
| 29/09/2021 | 4.058,37 | -0,17% |
| 28/09/2021 | 4.065,46 | -0,39% |
| 27/09/2021 | 4.081,22 | 1,06% |
| 24/09/2021 | 4.038,23 | -0,34% |
| 23/09/2021 | 4.052,14 | 0,52% |
| 22/09/2021 | 4.030,98 | 1,52% |
| 21/09/2021 | 3.970,48 | 0,02% |
| 20/09/2021 | 3.969,61 | -1,62% |
| 17/09/2021 | 4.035,17 | -0,25% |
| 16/09/2021 | 4.045,10 | -0,50% |
| 15/09/2021 | 4.065,53 | 0,24% |
| 14/09/2021 | 4.055,70 | 0,36% |
| 13/09/2021 | 4.041,16 | 0,96% |
| 10/09/2021 | 4.002,66 | 0,23% |
| 09/09/2021 | 3.993,56 | -0,59% |
| 08/09/2021 | 4.017,37 | 0,18% |
| 07/09/2021 | 4.010,16 | -0,45% |
| 06/09/2021 | 4.028,25 | 0,66% |
| 03/09/2021 | 4.001,70 | 0,27% |
| 02/09/2021 | 3.990,77 | 0,50% |
| 01/09/2021 | 3.971,02 | 1,33% |
