Données historiques: MOEX
30/07/2021 | 3.771,58 | -0,86% |
29/07/2021 | 3.804,33 | 0,58% |
28/07/2021 | 3.782,28 | 1,32% |
27/07/2021 | 3.733,10 | -0,45% |
26/07/2021 | 3.750,10 | 0,42% |
23/07/2021 | 3.734,54 | -0,53% |
22/07/2021 | 3.754,44 | 0,85% |
21/07/2021 | 3.722,96 | 0,50% |
20/07/2021 | 3.704,40 | 0,30% |
19/07/2021 | 3.693,42 | -2,04% |
16/07/2021 | 3.770,15 | -0,78% |
15/07/2021 | 3.799,97 | -0,86% |
14/07/2021 | 3.832,85 | -1,14% |
13/07/2021 | 3.877,03 | 0,04% |
12/07/2021 | 3.875,61 | 0,53% |
09/07/2021 | 3.855,31 | -0,15% |
08/07/2021 | 3.861,08 | -0,87% |
07/07/2021 | 3.895,10 | 0,28% |
06/07/2021 | 3.884,30 | 0,04% |
05/07/2021 | 3.882,59 | 0,44% |
02/07/2021 | 3.865,42 | 0,18% |
01/07/2021 | 3.858,32 | 0,43% |