Données historiques: FTSE 100
| 30/09/2020 | 5.866,10 | -0,53% |
| 29/09/2020 | 5.897,50 | -0,51% |
| 28/09/2020 | 5.927,93 | 1,46% |
| 25/09/2020 | 5.842,67 | 0,34% |
| 24/09/2020 | 5.822,78 | -1,30% |
| 23/09/2020 | 5.899,26 | 1,20% |
| 22/09/2020 | 5.829,46 | 0,43% |
| 21/09/2020 | 5.804,29 | -3,38% |
| 18/09/2020 | 6.007,05 | -0,71% |
| 17/09/2020 | 6.049,92 | -0,47% |
| 16/09/2020 | 6.078,48 | -0,44% |
| 15/09/2020 | 6.105,54 | 1,32% |
| 14/09/2020 | 6.026,25 | -0,10% |
| 11/09/2020 | 6.032,09 | 0,48% |
| 10/09/2020 | 6.003,32 | -0,16% |
| 09/09/2020 | 6.012,84 | 1,39% |
| 08/09/2020 | 5.930,30 | -0,12% |
| 07/09/2020 | 5.937,40 | 2,39% |
| 04/09/2020 | 5.799,08 | -0,88% |
| 03/09/2020 | 5.850,86 | -1,52% |
| 02/09/2020 | 5.940,95 | 1,35% |
| 01/09/2020 | 5.862,05 | -1,70% |
