Données historiques: FTSE 100
| 28/08/2020 | 5.963,57 | -0,61% |
| 27/08/2020 | 5.999,99 | -0,75% |
| 26/08/2020 | 6.045,60 | 0,14% |
| 25/08/2020 | 6.037,01 | -1,11% |
| 24/08/2020 | 6.104,73 | 1,71% |
| 21/08/2020 | 6.001,89 | -0,19% |
| 20/08/2020 | 6.013,34 | -1,61% |
| 19/08/2020 | 6.111,98 | 0,58% |
| 18/08/2020 | 6.076,62 | -0,83% |
| 17/08/2020 | 6.127,44 | 0,61% |
| 14/08/2020 | 6.090,04 | -1,55% |
| 13/08/2020 | 6.185,62 | -1,50% |
| 12/08/2020 | 6.280,12 | 2,04% |
| 11/08/2020 | 6.154,34 | 1,71% |
| 10/08/2020 | 6.050,59 | 0,31% |
| 07/08/2020 | 6.032,18 | 0,09% |
| 06/08/2020 | 6.026,94 | -1,27% |
| 05/08/2020 | 6.104,72 | 1,14% |
| 04/08/2020 | 6.036,00 | 0,05% |
| 03/08/2020 | 6.032,85 | 2,29% |
| 31/07/2020 | 5.897,76 | -1,54% |
