Données historiques: PSI20
| 28/09/2012 | 5.202,76 | -0,57% |
| 27/09/2012 | 5.232,37 | 0,36% |
| 26/09/2012 | 5.213,57 | -2,25% |
| 25/09/2012 | 5.333,38 | -0,41% |
| 24/09/2012 | 5.355,39 | -1,34% |
| 21/09/2012 | 5.428,35 | 1,69% |
| 20/09/2012 | 5.337,92 | 0,08% |
| 19/09/2012 | 5.333,59 | 0,60% |
| 18/09/2012 | 5.301,60 | -1,81% |
| 17/09/2012 | 5.399,50 | -0,66% |
| 14/09/2012 | 5.435,63 | 1,90% |
| 13/09/2012 | 5.334,03 | -0,60% |
| 12/09/2012 | 5.366,49 | 0,68% |
| 11/09/2012 | 5.330,31 | 0,75% |
| 10/09/2012 | 5.290,79 | 0,23% |
| 07/09/2012 | 5.278,40 | 2,06% |
| 06/09/2012 | 5.171,77 | 2,43% |
| 05/09/2012 | 5.049,04 | -0,04% |
| 04/09/2012 | 5.050,85 | -0,28% |
| 03/09/2012 | 5.065,10 | 1,33% |
| 31/08/2012 | 4.998,86 | 1,10% |
