Données historiques: PSI20
| 31/01/2012 | 5.325,05 | 0,44% |
| 30/01/2012 | 5.301,85 | -2,45% |
| 27/01/2012 | 5.434,89 | -0,85% |
| 26/01/2012 | 5.481,25 | 0,96% |
| 25/01/2012 | 5.428,92 | -0,69% |
| 24/01/2012 | 5.466,89 | 0,00% |
| 23/01/2012 | 5.467,04 | -0,34% |
| 20/01/2012 | 5.485,92 | 0,15% |
| 19/01/2012 | 5.477,83 | 1,32% |
| 18/01/2012 | 5.406,61 | -0,84% |
| 17/01/2012 | 5.452,58 | 0,43% |
| 16/01/2012 | 5.429,10 | -0,92% |
| 13/01/2012 | 5.479,55 | -0,75% |
| 12/01/2012 | 5.521,11 | 0,22% |
| 11/01/2012 | 5.509,08 | -0,83% |
| 10/01/2012 | 5.555,30 | -0,25% |
| 09/01/2012 | 5.569,19 | -0,54% |
| 06/01/2012 | 5.599,20 | 1,70% |
| 05/01/2012 | 5.505,65 | -1,56% |
| 04/01/2012 | 5.592,76 | -1,90% |
| 03/01/2012 | 5.700,94 | 1,60% |
| 02/01/2012 | 5.611,37 | 2,13% |
