Données historiques: PSEi
30/09/2022 | 5.741,07 | -3,26% |
29/09/2022 | 5.934,25 | 0,93% |
28/09/2022 | 5.879,68 | -2,33% |
27/09/2022 | 6.020,07 | -3,83% |
26/09/2022 | 6.259,54 | 0 |
23/09/2022 | 6.259,54 | -0,67% |
22/09/2022 | 6.301,71 | -0,63% |
21/09/2022 | 6.341,69 | -1,66% |
20/09/2022 | 6.448,46 | 0,17% |
19/09/2022 | 6.437,42 | -1,70% |
16/09/2022 | 6.548,77 | -0,41% |
15/09/2022 | 6.575,67 | -0,11% |
14/09/2022 | 6.582,86 | -1,77% |
13/09/2022 | 6.701,81 | -0,21% |
12/09/2022 | 6.715,75 | 1,66% |
09/09/2022 | 6.606,00 | 0,19% |
08/09/2022 | 6.593,74 | 0,61% |
07/09/2022 | 6.554,08 | -2,32% |
06/09/2022 | 6.709,60 | 0,50% |
05/09/2022 | 6.676,04 | -0,25% |
02/09/2022 | 6.692,65 | 1,58% |
01/09/2022 | 6.588,28 | 0,07% |