| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 658,38 | -1,14% | -0,95% | -2,43% | -1,92% | -59,64% | 30/09/2009 |
Données historiques: NSX Namibia
| Date | Points | Var.% |
|---|---|---|
| 30/09/2009 | 658,38 | -1,14% |
| 29/09/2009 | 665,98 | 0 |
| 28/09/2009 | 665,98 | 0,19% |
| 25/09/2009 | 664,72 | -1,36% |
| 23/09/2009 | 673,90 | -0,44% |
| 22/09/2009 | 676,91 | 0,88% |
| 21/09/2009 | 670,98 | -0,89% |
| 18/09/2009 | 677,02 | -1,10% |
| 17/09/2009 | 684,56 | 1,73% |
| 16/09/2009 | 672,93 | 1,74% |
| 15/09/2009 | 661,43 | -0,44% |
| 14/09/2009 | 664,36 | -2,27% |
| 11/09/2009 | 679,79 | 1,14% |
| 10/09/2009 | 672,12 | 0,67% |
| 09/09/2009 | 667,62 | 0,04% |
| 08/09/2009 | 667,38 | 0,84% |
| 07/09/2009 | 661,82 | 1,07% |
| 04/09/2009 | 654,80 | 0,30% |
| 03/09/2009 | 652,86 | 0,96% |
| 02/09/2009 | 646,64 | -2,92% |
| 01/09/2009 | 666,11 | -0,19% |
| < NSX Namibia 2009-08NSX Namibia 2009-10 > | ||