Données historiques: MONEX20
30/11/2021 | 10.563,62 | 0,02% |
29/11/2021 | 10.561,90 | -0,06% |
26/11/2021 | 10.568,72 | -0,10% |
25/11/2021 | 10.579,13 | -0,21% |
24/11/2021 | 10.601,33 | 0,04% |
23/11/2021 | 10.596,84 | -0,35% |
22/11/2021 | 10.634,44 | 0,31% |
19/11/2021 | 10.601,29 | 0 |
18/11/2021 | 10.601,29 | 0 |
17/11/2021 | 10.601,29 | 0,45% |
16/11/2021 | 10.553,98 | 0 |
15/11/2021 | 10.553,98 | 0 |
12/11/2021 | 10.553,98 | -0,57% |
11/11/2021 | 10.614,41 | 0,01% |
10/11/2021 | 10.613,62 | 0 |
09/11/2021 | 10.613,62 | -0,16% |
08/11/2021 | 10.630,97 | 0,11% |
05/11/2021 | 10.618,89 | 0 |
04/11/2021 | 10.618,89 | 0,06% |
03/11/2021 | 10.612,55 | -1,71% |
02/11/2021 | 10.796,79 | -1,17% |
01/11/2021 | 10.924,08 | -2,85% |