Données historiques: MONEX20
| 31/10/2008 | 11.096,00 | -0,36% |
| 30/10/2008 | 11.135,89 | -1,77% |
| 29/10/2008 | 11.336,85 | -1,64% |
| 28/10/2008 | 11.526,22 | -1,35% |
| 27/10/2008 | 11.684,25 | -2,76% |
| 24/10/2008 | 12.015,89 | -2,77% |
| 23/10/2008 | 12.358,65 | -1,32% |
| 22/10/2008 | 12.524,30 | -0,61% |
| 21/10/2008 | 12.600,88 | 0,90% |
| 20/10/2008 | 12.488,51 | -3,41% |
| 17/10/2008 | 12.929,96 | -0,18% |
| 16/10/2008 | 12.953,54 | -2,31% |
| 15/10/2008 | 13.259,67 | 1,01% |
| 14/10/2008 | 13.127,41 | 7,76% |
| 13/10/2008 | 12.182,41 | 1,83% |
| 10/10/2008 | 11.963,79 | -9,25% |
| 09/10/2008 | 13.183,54 | -3,32% |
| 08/10/2008 | 13.635,59 | -5,49% |
| 07/10/2008 | 14.427,40 | -5,19% |
| 06/10/2008 | 15.217,09 | -1,53% |
| 03/10/2008 | 15.452,81 | -1,47% |
| 02/10/2008 | 15.683,59 | 2,31% |
| 01/10/2008 | 15.329,34 | 0,13% |
