Données historiques: MONEX20
| 28/11/2008 | 8.378,80 | -0,51% |
| 27/11/2008 | 8.421,86 | -5,81% |
| 26/11/2008 | 8.941,14 | -0,55% |
| 25/11/2008 | 8.990,27 | -2,35% |
| 24/11/2008 | 9.206,16 | -0,75% |
| 21/11/2008 | 9.275,79 | -1,26% |
| 20/11/2008 | 9.393,75 | -1,46% |
| 19/11/2008 | 9.532,94 | -3,35% |
| 18/11/2008 | 9.863,07 | -5,78% |
| 17/11/2008 | 10.467,89 | -3,39% |
| 14/11/2008 | 10.835,57 | -0,73% |
| 13/11/2008 | 10.915,27 | -1,57% |
| 12/11/2008 | 11.089,65 | -2,36% |
| 11/11/2008 | 11.357,43 | -3,44% |
| 10/11/2008 | 11.761,55 | 0,87% |
| 07/11/2008 | 11.660,43 | 1,79% |
| 06/11/2008 | 11.455,49 | -1,34% |
| 05/11/2008 | 11.611,41 | 0,37% |
| 04/11/2008 | 11.569,03 | 2,87% |
| 03/11/2008 | 11.246,51 | 1,36% |
| 31/10/2008 | 11.096,00 | -0,36% |
