Données historiques: MONEX20
| 30/09/2008 | 15.309,36 | -4,39% |
| 29/09/2008 | 16.012,02 | -1,09% |
| 26/09/2008 | 16.188,42 | 2,26% |
| 25/09/2008 | 15.831,42 | 1,00% |
| 24/09/2008 | 15.675,37 | -3,25% |
| 23/09/2008 | 16.201,79 | -0,68% |
| 22/09/2008 | 16.313,10 | 1,50% |
| 19/09/2008 | 16.071,52 | 4,72% |
| 18/09/2008 | 15.346,82 | 1,86% |
| 17/09/2008 | 15.066,22 | -4,57% |
| 16/09/2008 | 15.788,19 | -5,13% |
| 15/09/2008 | 16.641,48 | -0,66% |
| 12/09/2008 | 16.751,43 | -0,77% |
| 11/09/2008 | 16.882,25 | 0,39% |
| 10/09/2008 | 16.815,89 | -0,89% |
| 09/09/2008 | 16.966,23 | -1,29% |
| 08/09/2008 | 17.187,29 | 0,20% |
| 05/09/2008 | 17.152,64 | -1,02% |
| 04/09/2008 | 17.328,99 | 0,67% |
| 03/09/2008 | 17.212,89 | -0,68% |
| 02/09/2008 | 17.330,40 | 0,22% |
| 01/09/2008 | 17.291,62 | -0,40% |
