Données historiques: SEMDEX
| 30/06/2020 | 1.662,61 | -0,14% |
| 29/06/2020 | 1.664,89 | 0,66% |
| 26/06/2020 | 1.653,93 | -0,20% |
| 25/06/2020 | 1.657,25 | 0,05% |
| 24/06/2020 | 1.656,36 | 0,01% |
| 23/06/2020 | 1.656,18 | 0,39% |
| 22/06/2020 | 1.649,68 | 0,16% |
| 19/06/2020 | 1.647,10 | -0,44% |
| 18/06/2020 | 1.654,46 | -0,04% |
| 17/06/2020 | 1.655,20 | -0,67% |
| 16/06/2020 | 1.666,36 | -0,25% |
| 15/06/2020 | 1.670,46 | -1,38% |
| 12/06/2020 | 1.693,83 | -0,18% |
| 11/06/2020 | 1.696,86 | -0,55% |
| 10/06/2020 | 1.706,29 | 1,00% |
| 09/06/2020 | 1.689,47 | 0,53% |
| 08/06/2020 | 1.680,61 | 0,48% |
| 05/06/2020 | 1.672,62 | 0,73% |
| 04/06/2020 | 1.660,53 | 1,13% |
| 03/06/2020 | 1.641,93 | 0,74% |
| 02/06/2020 | 1.629,88 | 0,09% |
| 01/06/2020 | 1.628,37 | 0,39% |
