Données historiques: MASI
31/10/2023 | 12.021,64 | 0,81% |
30/10/2023 | 11.924,90 | -0,52% |
27/10/2023 | 11.987,77 | -0,39% |
26/10/2023 | 12.035,24 | -0,88% |
25/10/2023 | 12.141,63 | -0,58% |
24/10/2023 | 12.211,87 | -0,26% |
23/10/2023 | 12.243,53 | 0,06% |
20/10/2023 | 12.236,22 | -0,22% |
19/10/2023 | 12.262,69 | 0,10% |
18/10/2023 | 12.249,95 | 0,93% |
17/10/2023 | 12.136,49 | -0,46% |
16/10/2023 | 12.192,99 | -0,36% |
13/10/2023 | 12.237,11 | -0,26% |
12/10/2023 | 12.269,23 | -0,08% |
11/10/2023 | 12.278,56 | 0,44% |
10/10/2023 | 12.225,36 | -0,03% |
09/10/2023 | 12.229,44 | -0,53% |
06/10/2023 | 12.294,36 | 0,34% |
05/10/2023 | 12.252,30 | 5,08% |
04/10/2023 | 11.660,21 | -0,47% |
03/10/2023 | 11.715,45 | -0,62% |
02/10/2023 | 11.789,09 | -0,64% |