Données historiques: MASI
28/06/2023 | 11.579,76 | 0,32% |
27/06/2023 | 11.542,87 | 0,34% |
26/06/2023 | 11.504,06 | -0,29% |
23/06/2023 | 11.537,23 | 0,55% |
22/06/2023 | 11.474,39 | -0,15% |
21/06/2023 | 11.491,86 | -1,82% |
20/06/2023 | 11.704,88 | 2,63% |
19/06/2023 | 11.404,49 | -0,42% |
16/06/2023 | 11.452,87 | 0,59% |
15/06/2023 | 11.385,36 | 1,69% |
14/06/2023 | 11.195,69 | 1,26% |
13/06/2023 | 11.056,72 | 0,14% |
12/06/2023 | 11.041,27 | -0,17% |
09/06/2023 | 11.060,42 | 0,52% |
08/06/2023 | 11.003,59 | -0,20% |
07/06/2023 | 11.025,23 | 0,07% |
06/06/2023 | 11.017,43 | -0,31% |
05/06/2023 | 11.051,91 | -0,89% |
02/06/2023 | 11.150,78 | 1,22% |
01/06/2023 | 11.016,24 | -0,30% |
31/05/2023 | 11.049,08 | 0,18% |